24H 最高$364.30
24H 最低$357.81
今日开盘$364.03
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$2.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.13万 | $3,668.00万 | -10.91% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0331 | $0.028 | $111.30万 | $607.69万 | -9.67% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -9.30% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.21 | $866.24 | $829.50 | $565.82万 | $1.10亿 | -1.96% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.05万 | $219.01万 | -7.69% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 391 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.83万 | $139.20万 | -9.35% |
| 312 |
OGNOrigin Protocol
|
$0.01953 | $0.02115 | $0.01876 | $48.86万 | $1,365.10万 | -7.66% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.25万 | $2,583.70万 | -8.54% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.10万 | — | -1.24% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |