24H 最高$3.14
24H 最低$3.11
今日开盘$3.13
24H 成交量$4,576.24
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $37.96万 | $721.87万 | -5.94% |
| 139 |
DGB极特币
|
$0.00312 | $0.0036 | $0.00312 | $114.66万 | $6,097.01万 | -4.29% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.36 | $858.45 | $806.40 | $1,462.26万 | $1.10亿 | -2.31% |
| 496 |
TOWNSTowns
|
$0.001086 | $0.001171 | $0.001006 | $18.97万 | $232.38万 | -7.26% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 329 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $39.14万 | $1,521.09万 | -5.16% |
| 309 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.02万 | $2,956.07万 | -2.54% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 440 |
C98Coin98
|
$0.01119 | $0.01164 | $0.01062 | $25.77万 | $1,127.06万 | -3.45% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
相关站点
共 40 个
Aptos _比特币行情
Worldcoin _比特币行情
应用链 _加密货币行情
USD1 _数字货币市值
Aptos _数字货币市值
达世币 _币种排行
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _数字货币市值
Official _BTC行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Celestia _币种排行
Hamster Kombat _数字货币市值
波场 _比特币
Celestia _BTC行情
Official _BTC行情
Sui _数字货币市值
BitTensor _比特币
Near Protocol _比特币行情
Raydium _币种排行
恒星币 _BTC行情
Wrapped _数字货币市值
RWUSD _加密货币行情
Caldera _加密货币行情
Ondo _BTC行情
Gitcoin _加密货币行情
狗币 _比特币行情
波场 _比特币
币安币 _以太坊ETH价格
Artificial _币种排行
Artificial _BTC行情
瑞波币 _币种排行
Hamster Kombat _比特币
Gains Network _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hamster Kombat _加密货币行情
Filecoin _比特币
Holo _BTC行情
Virtuals _数字货币市值