24H 最高$413.31
24H 最低$391.46
今日开盘$394.69
24H 成交量$26.46万
流通市值—
24H 涨跌额($10.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.21万 | $4,118.81万 | -1.22% |
| 463 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.11万 | $9,144.40万 | -2.96% |
| 267 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | 0.00% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.72万 | $5,660.90万 | -1.97% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 231 |
TSMBTSMB
|
$395.2 | $412.19 | $391.97 | $59.36万 | — | -2.29% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.21万 | $1,345.77万 | -0.57% |
| 210 |
GMXGMX
|
$7.59 | $7.79 | $7.28 | $71.23万 | $7,690.25万 | 3.97% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.80万 | $152.60万 | -0.31% |
| 500 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.38万 | $1,469.61万 | -1.44% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.05万 | $2,777.46万 | -3.95% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.98万 | $2,253.13万 | 1.01% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.31万 | $1,139.29万 | 0.90% |
| 535 |
DIADIA
|
$0.1242 | $0.1291 | $0.122 | $11.86万 | $1,503.55万 | -1.19% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 64 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0253 | $589.63万 | $597.85万 | 3.16% |