24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004918
24H 成交量$90.93万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $50.05万 | $4,090.67万 | -0.85% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 293 |
OPNOpinion
|
$0.0346 | $0.0346 | $0.0322 | $44.23万 | $662.75万 | 1.17% |
| 506 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | -0.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.24 | $966.71 | $870.83 | $3,144.28万 | $1.10亿 | -1.11% |
| 497 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 4.17% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.69万 | $7,472.98万 | 2.40% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0327 | $0.0341 | $0.0311 | $32.08万 | $151.16万 | -3.54% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.05% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.71万 | $2,814.86万 | -2.98% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 405 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.30万 | $1,107.19万 | 0.71% |
| 517 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $15.70万 | $1,507.87万 | -0.86% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.78万 | — | -3.15% |
| 373 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $32.04万 | $565.07万 | 1.18% |