24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0931
24H 成交量$55.34万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.74万 | $4,118.81万 | -2.25% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $27.49万 | $9,144.40万 | -3.98% |
| 264 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.49万 | $671.43万 | -1.50% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.44万 | $5,660.90万 | -2.29% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.12 | $946.58 | $849.68 | $2,747.10万 | $1.10亿 | -5.92% |
| 474 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $17.45万 | $234.75万 | -1.00% |
| 234 |
TSMBTSMB
|
$395.16 | $412.19 | $391.97 | $56.41万 | — | -2.36% |
| 522 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $13.15万 | $1,345.77万 | -1.25% |
| 227 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.70万 | $7,690.25万 | 2.30% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.94万 | $152.60万 | -1.54% |
| 500 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -2.64% |
| 194 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.26% |
| 146 |
VANAVana
|
$0.691 | $0.744 | $0.682 | $124.01万 | $2,253.13万 | -0.43% |
| 315 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $35.96万 | $1,139.29万 | -0.36% |
| 540 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.37万 | $1,503.55万 | -2.14% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $591.11万 | $597.85万 | 1.57% |