24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01412
24H 成交量$12.63万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.88万 | $2,482.63万 | -1.65% |
| 589 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.04% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.99 | $2.80 | $25.47万 | $9,219.65万 | -0.76% |
| 449 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.39万 | $715.78万 | -3.94% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.57万 | $5,665.20万 | -1.32% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.17 | $1,011.14 | $897.55 | $7,778.02万 | $1.10亿 | 3.84% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.22万 | $238.40万 | -1.28% |
| 152 |
TSMBTSMB
|
$402 | $418.53 | $399.55 | $111.77万 | — | -2.20% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.78% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.85万 | $7,794.91万 | -1.84% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -1.75% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.24万 | $1,517.23万 | -1.93% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.48万 | $2,964.25万 | -5.13% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.21万 | $2,268.46万 | -2.08% |
| 614 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.40% |
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -0.85% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 570 |
HIMSBHIMSB
|
$20.19 | $20.85 | $18.97 | $12.88万 | — | 4.23% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.89万 | $594.21万 | -3.42% |