24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.81万 | $2,482.63万 | -1.74% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.32% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.62 | $1,011.14 | $897.55 | $7,834.94万 | $1.10亿 | 3.22% |
| 521 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.36万 | $238.40万 | -1.72% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 526 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.92万 | $7,794.91万 | -0.92% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.15万 | $161.89万 | -2.04% |
| 562 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $166.95万 | $2,964.25万 | -5.68% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.33万 | $1,162.57万 | -1.57% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.31% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 570 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.79万 | — | 4.24% |
| 589 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |