24H 最高$2.49
24H 最低$2.21
今日开盘$2.46
24H 成交量$35.39万
流通市值$1,955.02万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.83 | $2.47 | $59.23万 | $8,341.37万 | -7.37% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.41万 | $607.69万 | -8.82% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.99万 | $5,186.16万 | -8.67% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.64 | $867.73 | $829.50 | $564.59万 | $1.10亿 | -1.24% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.98万 | $219.01万 | -7.58% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.86万 | — | -0.75% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.48万 | $1,256.69万 | -7.32% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.70% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |
| 309 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.24万 | $1,365.10万 | -7.09% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.97万 | $2,583.70万 | -7.96% |
| 140 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.74万 | $2,016.93万 | -7.08% |
| 277 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.80万 | $1,056.83万 | -9.25% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.00万 | — | -1.19% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |