24H 最高$78.70
24H 最低$77.97
今日开盘$78.68
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$0.32)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1028 | $0.1138 | $0.0945 | $61.49万 | $3,668.00万 | -8.87% |
| 303 |
USDSUsds
|
$0.9996 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.11% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.83 | $2.47 | $59.71万 | $8,341.37万 | -6.64% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.23% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.31 | $867.73 | $829.50 | $563.00万 | $1.10亿 | -1.18% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.37% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.77万 | — | -0.64% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.34% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.20万 | $7,514.85万 | -4.25% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.10万 | $139.20万 | -7.26% |
| 309 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $49.14万 | $1,365.10万 | -5.99% |
| 198 |
PHAPhala Network
|
$0.0296 | $0.0318 | $0.0271 | $99.26万 | $2,583.70万 | -5.43% |
| 140 |
VANAVana
|
$0.648 | $0.698 | $0.607 | $174.90万 | $2,016.93万 | -6.76% |
| 278 |
C98Coin98
|
$0.01015 | $0.01125 | $0.00944 | $57.56万 | $1,056.83万 | -9.21% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.36万 | $1,419.26万 | -4.63% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 127 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $206.86万 | $567.29万 | -4.58% |