24H 最高$1.61
24H 最低$1.53
今日开盘$1.568
24H 成交量$124.17万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $75.19万 | $4,213.55万 | 1.00% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.29万 | $9,097.51万 | -0.14% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.16万 | $699.73万 | -1.65% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -3.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
| 442 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $28.19万 | $228.11万 | 1.37% |
| 214 |
TSMBTSMB
|
$405.76 | $406.96 | $383.86 | $83.24万 | — | 4.62% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 424 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.63万 | $7,577.65万 | -0.13% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.51万 | $158.37万 | -0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 1.67% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.30万 | $2,967.98万 | 1.17% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | 0.09% |
| 668 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $6.01万 | $1,553.99万 | -0.38% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | 0.38% |
相关站点
共 40 个
Wrapped _币种排行
QQQB _比特币行情
SOXSB _数字货币市值
Ethena _加密货币行情
BENQI _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _BTC行情
Aptos _比特币行情
Avalanche _数字货币市值
艾达币 _BTC行情
PAX Gold _加密货币行情
狗币 _BTC行情
Wrapped _数字货币市值
Worldcoin _BTC行情
EUR _比特币行情
USD.AI _币种排行
Pump.fun _BTC行情
Midnight _BTC行情
Official _币种排行
Aave _加密货币行情
StraitsX USD _比特币行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _BTC行情
Quant _BTC行情
Binance _比特币
Injective _以太坊ETH价格
RWUSD _加密货币行情
Holo _以太坊ETH价格
Ether.fi _币种排行
Caldera _加密货币行情
KORUB _币种排行
达世币 _BTC行情
ONEchain _BTC行情
Particle _比特币行情
比特币 _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格