24H 最高$0.3662
24H 最低$0.325
今日开盘$0.364
24H 成交量$49.83万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.74万 | $3,668.00万 | -9.66% |
| 304 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.83 | $2.47 | $60.11万 | $8,341.37万 | -6.79% |
| 189 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -8.26% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.03% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.41 | $867.73 | $829.50 | $564.24万 | $1.10亿 | -0.94% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.47% |
| 455 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $25.24万 | — | -0.67% |
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.24% |
| 391 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $34.07万 | $7,514.85万 | -4.40% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0322 | $0.0274 | $47.24万 | $139.20万 | -7.91% |
| 309 |
OGNOrigin Protocol
|
$0.01965 | $0.02116 | $0.01876 | $48.97万 | $1,365.10万 | -6.30% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.38万 | $2,583.70万 | -6.09% |
| 139 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $176.49万 | $2,016.93万 | -7.07% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.70万 | $1,056.83万 | -9.34% |
| 460 |
DIADIA
|
$0.1169 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.89万 | $567.29万 | -6.13% |