24H 最高$156.93
24H 最低$147.17
今日开盘$150.22
24H 成交量$287.06万
流通市值—
24H 涨跌额($5.97)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.55万 | $4,486.95万 | -0.63% |
| 412 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.02% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.79万 | $1.07亿 | 0.35% |
| 405 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $25.26万 | $872.16万 | -1.12% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.92万 | $5,985.10万 | -1.86% |
| 35 |
SNDKBSNDKB
|
$1188.73 | $1,191.76 | $1,151.00 | $790.10万 | — | 3.25% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 555 |
TSMBTSMB
|
$412.95 | $413.58 | $408.46 | $11.04万 | — | 0.88% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.69% |
| 510 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $13.86万 | $8,145.21万 | -3.26% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 93 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $198.09万 | $1,714.61万 | 2.16% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.65万 | $3,600.89万 | -0.48% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.23% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.07% |
| 472 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.88万 | $1,738.41万 | -1.09% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $684.41万 | -1.62% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _加密货币行情
SuperVerse _比特币
Aptos _BTC行情
Uniswap _比特币行情
Starknet _BTC行情
Hedera _比特币
Morpho _比特币行情
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _BTC行情
SKHYB _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
XRP _BTC行情
Sui _以太坊ETH价格
Aave _BTC行情
Avalanche _比特币
Avalanche _数字货币市值
United Stables _加密货币行情
COTI _BTC行情
Mitosis _以太坊ETH价格
Caldera _BTC行情
Aptos _比特币
Solv Protocol _比特币
Chainlink _加密货币行情
Bitcoin _BTC行情
Sophon _币种排行
Pump.fun _币种排行
TONToken _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币行情
Kite _币种排行
THORChain _BTC行情
BIO Protocol _BTC行情
Artificial _BTC行情
BIO Protocol _币种排行
COTI _以太坊ETH价格