24H 最高$0.000552
24H 最低$0.000516
今日开盘$0.000517
24H 成交量$18.25万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1135 | $45.84万 | $4,359.46万 | 6.64% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 645 |
EGLDMultiversX (Elrond)
|
$3.275 | $3.34 | $3.14 | $9.87万 | $1.02亿 | 3.90% |
| 457 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0377 | $25.23万 | $798.27万 | 5.57% |
| 666 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00292 | $8.40万 | $5,624.13万 | 3.08% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.47 | $912.51 | $794.03 | $7,970.59万 | $1.10亿 | -1.35% |
| 560 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.42万 | $255.74万 | 6.51% |
| 103 |
TSMBTSMB
|
$371.1 | $381.49 | $351.88 | $244.74万 | — | 3.94% |
| 559 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00922 | $16.46万 | $1,458.83万 | 2.69% |
| 361 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $38.27万 | $8,412.26万 | -2.46% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0365 | $0.042 | $0.0352 | $323.16万 | $172.79万 | 1.96% |
| 263 |
OGNOrigin Protocol
|
$0.02366 | $0.02485 | $0.02364 | $57.37万 | $1,615.17万 | -1.50% |
| 201 |
PHAPhala Network
|
$0.0371 | $0.0386 | $0.0359 | $89.31万 | $3,230.03万 | 3.06% |
| 568 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.96万 | $2,350.59万 | 5.26% |
| 554 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $17.13万 | $1,215.69万 | 5.41% |
| 594 |
DIADIA
|
$0.1406 | $0.1453 | $0.1328 | $13.94万 | $1,684.08万 | 4.85% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 574 |
HIMSBHIMSB
|
$25.48 | $26.20 | $23.18 | $15.77万 | — | 9.92% |
| 382 |
STOStakeStone
|
$0.0274 | $0.0278 | $0.0256 | $35.44万 | $623.61万 | 4.18% |
相关站点
共 40 个
Gram _数字货币市值
AMDB _币种排行
Ether.fi _数字货币市值
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _BTC行情
Polkadot _币种排行
Caldera _BTC行情
Arbitrum _比特币行情
Artificial _币种排行
THORChain _币种排行
Gram _以太坊ETH价格
Solana _比特币
币安币 _比特币
Hyperliquid _比特币行情
ONEchain _比特币
Internet _比特币
Aptos _比特币
Internet _币种排行
Huma Finance _比特币
LayerZero _比特币行情
EWYB _币种排行
Aptos _币种排行
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _币种排行
MRVLB _数字货币市值
First Digital _比特币
THORChain _比特币行情
SNXXB _比特币
Bubblemaps _比特币行情
莱特币 _加密货币行情
MRVLB _比特币
NFPrompt _BTC行情
波场 _BTC行情
Quant _数字货币市值
TONToken _数字货币市值
以太坊 _币种排行
United Stables _数字货币市值